Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:18:10 | 74.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:10 | 74.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:10 | 74.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:10 | 74.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:05 | 74.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:59 | 74.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:13:21 | 74.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:13:16 | 74.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:13:09 | 74.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:18 | 74.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:07:40 | 74.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:13:27 | 75.10 | 35 | Unknown* | 2,629 | O Ordinary |
23-May-24 | 17:13:31 | 75.20 | 19 | Unknown* | 1,429 | O Ordinary |
23-May-24 | 17:13:23 | 74.57263 | 1,118 | Unknown* | 83.37k | O Ordinary |
23-May-24 | 15:55:57 | 74.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |