Wacker Neuson N Share Trades (0K11)

Wacker Neuson N Information

Share Price Information for Wacker Neuson N (0K11)

Share Price is delayed by 15 minutes

Share Price: 17.06

Bid: 16.64

Ask: 17.48

Change: 0.29 (1.73%)

Spread: 0.84 (5.048%)

Open: 16.82

High: 17.06

Low: 16.40

Prev. Close: 16.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:15:46	17.10	0	Unknown*	16.64	17.48	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:02:05	17.04	3	Buy*	16.42	17.26	51.12	O Ordinary Trade was executed as an SI
31-May-24	15:30:45	16.94	92	Buy*	16.42	17.26	1,558	O Ordinary Trade was executed as an SI
31-May-24	15:30:45	16.94	92	Buy*	16.42	17.26	1,558	O Ordinary Trade was executed as an SI
31-May-24	15:13:39	16.98	24	Buy*	16.42	17.26	407.52	O Ordinary Trade was executed as an SI
31-May-24	15:05:50	16.94	48	Buy*	16.42	17.26	813.12	O Ordinary Trade was executed as an SI
31-May-24	15:00:48	16.94	69	Buy*	16.42	17.26	1,169	O Ordinary Trade was executed as an SI
31-May-24	14:55:21	16.98	136	Buy*	16.42	17.26	2,309	O Ordinary Trade was executed as an SI
31-May-24	14:53:53	16.96	80	Buy*	16.42	17.26	1,357	O Ordinary Trade was executed as an SI
31-May-24	14:34:49	16.94	87	Buy*	16.42	17.26	1,474	O Ordinary Trade was executed as an SI
31-May-24	14:26:32	16.94	86	Buy*	16.42	17.26	1,457	O Ordinary Trade was executed as an SI
31-May-24	13:58:39	16.90	0	Unknown*	16.42	17.26	0.00	O Ordinary Was reported as OTC
31-May-24	08:07:45	16.96	0	Unknown*	16.58	17.42	0.00	O Ordinary Trade was executed as an SI