Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:14:47 | 1,445.36 | 10 | Unknown* | 14.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:52:20 | 1,444.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:55 | 1,444.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:47:26 | 1,440.25696 | 7 | Unknown* | 10.08k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:45:14 | 1,440.26846 | 1 | Unknown* | 1,440 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:08 | 1,439.73935 | 1 | Unknown* | 1,440 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:07 | 1,455.701 | 1 | Unknown* | 1,456 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:26 | 1,443.815 | 1 | Unknown* | 1,444 | O Ordinary Was reported as OTC |