Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:08:44 | 1,599.03 | 1 | Unknown* | 1,599 | O Ordinary Was reported as OTC |
07-May-24 | 16:53:11 | 1,602.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:55:24 | 1,590.87687 | 1 | Unknown* | 1,591 | O Ordinary |
07-May-24 | 15:26:22 | 1,603.54576 | 1 | Unknown* | 1,604 | O Ordinary |
03-May-24 | 17:18:40 | 1,584.63027 | 31 | Unknown* | 49.12k | O Ordinary Delayed publication Historical |
03-May-24 | 17:17:39 | 1,584.46701 | 16 | Unknown* | 25.35k | O Ordinary Delayed publication Historical |
06-May-24 | 14:58:16 | 1,586.38908 | 2 | Unknown* | 3,173 | O Ordinary Delayed publication Historical |
03-May-24 | 18:08:14 | 1,585.43264 | 1 | Unknown* | 1,585 | O Ordinary Delayed publication Historical |
06-May-24 | 20:33:14 | 1,589.3229 | 2 | Unknown* | 3,179 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:42:57 | 1,592.375 | 2 | Unknown* | 3,185 | O Ordinary Delayed publication Historical Was reported as OTC |