Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:09:16 | 199.88 | 4 | Unknown* | 799.52 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:04:30 | 200.1516 | 31 | Unknown* | 6,205 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:35:05 | 200.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:31:39 | 200.9893 | 1 | Unknown* | 200.99 | O Ordinary |
29-Apr-24 | 18:19:09 | 200.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:06:02 | 200.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:04:10 | 200.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:32:40 | 201.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:12:03 | 200.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:05:32 | 201.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:28:53 | 201.24 | 40 | Unknown* | 8,050 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:33:20 | 200.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:34 | 200.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:43 | 200.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:09:41 | 200.42 | 5 | Unknown* | 1,002 | O Ordinary Delayed publication Was reported as OTC |