Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 18:39:26 | 174.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:39:23 | 174.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:33:14 | 174.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:27:52 | 174.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:22:07 | 173.92 | 11 | Unknown* | 1,913 | O Ordinary Was reported as OTC |
16-May-24 | 17:49:19 | 174.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:49:19 | 174.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:49:19 | 174.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:49:19 | 174.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:36:12 | 174.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:35:37 | 174.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:24:08 | 174.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 16:49:24 | 175.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:24:40 | 174.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:24:22 | 174.8967 | 1 | Unknown* | 174.90 | O Ordinary Was reported as OTC |