| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:47:59 | 22.50 | 1 | Unknown* | 22.50 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:19 | 22.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:30:49 | 22.43 | 19 | Unknown* | 426.17 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:07:51 | 22.28 | 4 | Unknown* | 89.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:00 | 22.34 | 1 | Unknown* | 22.34 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:10 | 22.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:29:05 | 22.43 | 9 | Unknown* | 201.87 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:53:12 | 22.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:14 | 22.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:24:28 | 22.42 | 2 | Unknown* | 44.84 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:22:55 | 22.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:22:56 | 22.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:22:56 | 22.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:11:32 | 22.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:46:09 | 22.38 | 5 | Unknown* | 111.90 | O Ordinary Trade was executed as an SI |