Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacys Ord Share Trades (0JXD)

Share Price Information for Macys Ord (0JXD)

Share Price is delayed by 15 minutes
Get Live Data
23.25    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: $6.13b
0JXD Live PriceLast checked at - London Stock Exchange

Intraday Macys Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Macys Ord (0JXD)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2609:45:0022.93151Unknown*3,462O Ordinary
Trade was executed as an SI
05-Jun-2608:45:3922.851040Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2619:40:0223.502Unknown*47.00O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2619:40:0223.502Unknown*47.00O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2619:43:3123.461440Unknown*938.46O Ordinary
Delayed publication
Historical
04-Jun-2619:43:3123.461440Unknown*938.46O Ordinary
Delayed publication
Historical
04-Jun-2620:38:2223.27141Unknown*23.27O Ordinary
Delayed publication
Historical
04-Jun-2618:10:2723.417841Unknown*23.42O Ordinary
Delayed publication
Historical
04-Jun-2620:53:0223.0653120Unknown*461.31O Ordinary
Delayed publication
Historical
04-Jun-2622:24:5123.08228Unknown*5,262O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Jun-2622:23:5723.05231Unknown*5,325O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Jun-2622:11:5923.076Unknown*138.42O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Jun-2620:52:2723.090Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Jun-2620:29:2523.430Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Jun-2620:26:3323.443Unknown*70.32O Ordinary
Delayed publication
Historical
Trade was executed as an SI