Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Macys Ord Share Trades (0JXD)
0JXD Share
Price
0JXD Share
News
0JXD Share
Chat
0JXD Share
Trades49
0JXD
Live RNS
0JXD Share
Charts
0JXD Live
Share Price
0JXD Broker
Ratings
0JXD Directors
Deals
0JXD Financial
Diary
0JXD
Fundamentals
0JXD Short
Positions
0JXD
Media
0JXD Company
Research
0JXD Company
Timeline
Macys Ord Information
Share Price Information for Macys Ord (0JXD)
Share Price is delayed by 15 minutes
Get Live Data
23.25
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$6.13b
Last checked at -
Last checked at 
Intraday Macys Ord Share Chart
- This share is an international stock.
Recent Share Trades for Macys Ord (0JXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:45:00 | 22.93 | 151 | Unknown* | 3,462 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:45:39 | 22.85104 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:40:02 | 23.50 | 2 | Unknown* | 47.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-26 | 19:40:02 | 23.50 | 2 | Unknown* | 47.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-26 | 19:43:31 | 23.4614 | 40 | Unknown* | 938.46 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 19:43:31 | 23.4614 | 40 | Unknown* | 938.46 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 20:38:22 | 23.2714 | 1 | Unknown* | 23.27 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 18:10:27 | 23.41784 | 1 | Unknown* | 23.42 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 20:53:02 | 23.06531 | 20 | Unknown* | 461.31 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 22:24:51 | 23.08 | 228 | Unknown* | 5,262 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 22:23:57 | 23.05 | 231 | Unknown* | 5,325 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 22:11:59 | 23.07 | 6 | Unknown* | 138.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 20:52:27 | 23.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 20:29:25 | 23.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 20:26:33 | 23.44 | 3 | Unknown* | 70.32 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
