Hypoport N Ord Share Trades (0JVS)

Hypoport N Ord Information

Share Price Information for Hypoport N Ord (0JVS)

Share Price is delayed by 15 minutes

Share Price: 322.20

Bid: 314.20

Ask: 330.20

Change: 5.70 (1.80%)

Spread: 16.00 (5.092%)

Open: 315.80

High: 322.40

Low: 308.00

Prev. Close: 322.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:04	321.80	2	Unknown*	314.20	330.20	643.60	O Ordinary
23-May-24	16:37:09	321.96667	372	Buy*	314.20	330.20	119.77k	O Ordinary
23-May-24	16:36:45	319.6284	842	Sell*	314.20	330.20	269.13k	O Ordinary Trade was executed as an SI
23-May-24	16:36:16	321.88	1,000	Buy*	314.20	330.20	321.88k	O Ordinary Trade was executed as an SI
23-May-24	16:29:46	321.40	1	Sell*	314.20	330.20	321.40	O Ordinary Trade was executed as an SI
23-May-24	14:50:01	322.40	0	Unknown*	314.20	330.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:38:58	321.80	8	Sell*	314.20	330.20	2,574	O Ordinary Trade was executed as an SI
23-May-24	14:57:20	321.90	55	Unknown*	314.20	330.20	17.70k	O Ordinary Was reported as OTC
23-May-24	14:43:19	322.00	8	Sell*	314.20	330.20	2,576	O Ordinary Trade was executed as an SI
23-May-24	14:43:19	322.00	8	Sell*	314.20	330.20	2,576	O Ordinary Trade was executed as an SI
23-May-24	14:38:49	323.60	1	Buy*	314.20	330.20	323.60	O Ordinary Trade was executed as an SI
23-May-24	14:34:05	323.60	1	Buy*	314.20	330.20	323.60	O Ordinary Trade was executed as an SI
23-May-24	13:57:18	323.80	1	Buy*	314.20	330.20	323.80	O Ordinary Trade was executed as an SI
23-May-24	13:48:44	323.20	2	Buy*	314.20	330.20	646.40	O Ordinary Trade was executed as an SI
23-May-24	13:36:43	322.60	10	Buy*	314.20	330.20	3,226	O Ordinary Trade was executed as an SI