Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:49:04 | 216.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:46:28 | 216.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:43:52 | 216.69 | 1 | Unknown* | 216.69 | O Ordinary Was reported as OTC |
24-May-24 | 16:14:02 | 216.8095 | 5 | Unknown* | 1,084 | O Ordinary Was reported as OTC |
24-May-24 | 16:12:49 | 216.6795 | 5 | Unknown* | 1,083 | O Ordinary Was reported as OTC |
24-May-24 | 16:10:21 | 216.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:01:39 | 216.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:12 | 216.12 | 2 | Unknown* | 432.24 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:21 | 216.3026 | 10 | Unknown* | 2,163 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:34 | 215.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:39 | 214.45016 | 1 | Unknown* | 214.45 | O Ordinary |
24-May-24 | 15:36:43 | 216.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:36:43 | 216.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:50:21 | 216.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:50:21 | 216.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |