Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:52:15 | 34.388 | 17 | Unknown* | 584.60 | O Ordinary Was reported as OTC |
31-May-24 | 18:46:29 | 34.3776 | 5 | Unknown* | 171.89 | O Ordinary |
31-May-24 | 18:45:50 | 34.3624 | 15 | Unknown* | 515.44 | O Ordinary |
31-May-24 | 18:45:50 | 34.3624 | 19 | Unknown* | 652.89 | O Ordinary |
31-May-24 | 18:38:34 | 34.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:08:10 | 34.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:08:10 | 34.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:56:11 | 34.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:56:10 | 34.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:56:10 | 34.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:56:11 | 34.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:56:11 | 34.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:56:10 | 34.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:56:10 | 34.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:56:11 | 34.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |