Ltc Properties Share Price | |
---|---|
Price | 33.86008 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 356 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.86008 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 43.48m |
Market Capitalisation | $1.47b |
Market Size | 0 |
52 Week High | 35.24523 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 31.1411 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.67596 |
Earnings | 2.16 |
Dividend | 2.28 |
Yield | 6.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:52 | 33.33 | 1 | Unknown* | 0.00 | 0.00 | 33.33 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:52 | 33.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:51:17 | 33.265 | 45 | Unknown* | 0.00 | 0.00 | 1,497 | O Ordinary Was reported as OTC |
03-May-24 | 18:38:42 | 33.2488 | 1 | Unknown* | 0.00 | 0.00 | 33.25 | O Ordinary |
03-May-24 | 15:08:59 | 33.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:32:31 | 33.195 | 14 | Unknown* | 0.00 | 0.00 | 464.73 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:40 | 33.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:43:46 | 33.295 | 6 | Unknown* | 0.00 | 0.00 | 199.77 | O Ordinary Was reported as OTC |
03-May-24 | 16:48:23 | 33.385 | 30 | Unknown* | 0.00 | 0.00 | 1,002 | O Ordinary Was reported as OTC |
03-May-24 | 14:55:32 | 33.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|