Ltc Properties Share Trades (0JSP)

Ltc Properties Information

Share Price Information for Ltc Properties (0JSP)

Share Price is delayed by 15 minutes

Share Price: 34.43365

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.43365

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-May-24	19:13:51	34.62	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	19:13:51	34.62	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	19:13:51	34.62	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	18:57:25	34.6764	1	Unknown*	34.68	O Ordinary
17-May-24	18:38:56	34.686	9	Unknown*	312.17	O Ordinary Was reported as OTC
17-May-24	18:38:36	34.69	3	Unknown*	104.07	O Ordinary Was reported as OTC
17-May-24	18:36:01	34.6852	1	Unknown*	34.69	O Ordinary
17-May-24	18:36:33	34.67	2	Unknown*	69.34	O Ordinary Was reported as OTC
17-May-24	18:34:23	34.6892	4	Unknown*	138.76	O Ordinary Was reported as OTC
17-May-24	18:33:23	34.67	2	Unknown*	69.34	O Ordinary Was reported as OTC
17-May-24	17:36:51	34.6736	1	Unknown*	34.67	O Ordinary
17-May-24	17:11:39	34.75	2	Unknown*	69.50	O Ordinary Was reported as OTC
17-May-24	17:11:39	34.75	3	Unknown*	104.25	O Ordinary Was reported as OTC
17-May-24	16:55:34	34.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	16:55:33	34.72	0	Unknown*	0.00	O Ordinary Was reported as OTC