The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Lkq Ord Share Trades (0JSJ)

Lkq Ord Information

Buy 0JSJ Shares
Add 0JSJ to Watchlist
Add 0JSJ to Alert

Share Price Information for Lkq Ord (0JSJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.6734

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 42.6734

0JSJ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lkq Ord (0JSJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	19:12:40	42.39	10	Unknown*	0.00	0.00	423.90	O Ordinary Was reported as OTC
23-May-24	19:03:24	42.50	2	Unknown*	0.00	0.00	85.00	O Ordinary Was reported as OTC
23-May-24	19:00:22	42.4776	1	Unknown*	0.00	0.00	42.48	O Ordinary
23-May-24	19:00:22	42.4776	3	Unknown*	0.00	0.00	127.43	O Ordinary
23-May-24	18:35:50	42.50	1	Unknown*	0.00	0.00	42.50	O Ordinary Was reported as OTC
23-May-24	18:34:03	42.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-May-24	17:34:08	42.75	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:31:39	42.72	10	Unknown*	0.00	0.00	427.20	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:28:59	42.74	1	Unknown*	0.00	0.00	42.74	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:09:34	42.6158	1	Unknown*	0.00	0.00	42.62	O Ordinary Was reported as OTC
23-May-24	16:20:22	42.7043	740	Unknown*	0.00	0.00	31.60k	O Ordinary Was reported as OTC
23-May-24	16:19:54	42.73	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-May-24	16:19:43	42.76	100	Unknown*	0.00	0.00	4,276	O Ordinary Was reported as OTC
23-May-24	14:49:45	42.98	4	Unknown*	0.00	0.00	171.92	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:55:21	42.6734	1	Unknown*	0.00	0.00	42.67	O Ordinary