Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Archer Daniels Share Price
  4. Archer Daniels Share Trades

Pin to quick picksArcher Daniels Share Trades (0JQQ)

Archer Daniels Information

Share Price Information for Archer Daniels (0JQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.45591
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 61.45591
0JQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Archer Daniels (0JQQ)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2419:22:0061.05882Unknown*122.12O Ordinary
Delayed publication
Historical
23-May-2420:39:2460.93122Unknown*121.86O Ordinary
Delayed publication
Historical
23-May-2418:42:5361.16735103Unknown*6,300O Ordinary
Delayed publication
Historical
23-May-2418:12:2661.0199481Unknown*4,943O Ordinary
Delayed publication
Historical
23-May-2418:50:1161.1358281Unknown*4,952O Ordinary
Delayed publication
Historical
23-May-2417:39:2061.2350930Unknown*1,837O Ordinary
Delayed publication
Historical
23-May-2417:35:2861.3049257Unknown*3,494O Ordinary
Delayed publication
Historical
23-May-2420:46:4860.910511Unknown*670.02O Ordinary
Delayed publication
Historical
Was reported as OTC
23-May-2419:50:2561.09959Unknown*549.90O Ordinary
Delayed publication
Historical
Was reported as OTC
23-May-2419:50:2361.09959Unknown*549.90O Ordinary
Delayed publication
Historical
Was reported as OTC
23-May-2419:29:1860.96959Unknown*548.73O Ordinary
Delayed publication
Historical
Was reported as OTC
23-May-2420:50:0760.7455Unknown*303.73O Ordinary
Delayed publication
Historical
Was reported as OTC
23-May-2420:49:3160.7759Unknown*546.98O Ordinary
Delayed publication
Historical
Was reported as OTC
23-May-2419:50:2561.0959Unknown*549.86O Ordinary
Delayed publication
Historical
Was reported as OTC
23-May-2419:31:5060.99510Unknown*609.95O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.