Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:04:41 | 779.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:25 | 778.8501 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:25 | 779.6101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:56 | 779.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:56 | 779.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:41:46 | 776.3767 | 3 | Unknown* | 2,329 | O Ordinary Was reported as OTC |
24-May-24 | 18:35:33 | 775.985 | 1 | Unknown* | 775.99 | O Ordinary Was reported as OTC |
24-May-24 | 18:28:40 | 777.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:57 | 775.15 | 16 | Unknown* | 12.40k | O Ordinary Was reported as OTC |
24-May-24 | 18:00:21 | 776.6401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:48:42 | 778.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:45:53 | 778.5901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:26 | 778.9695 | 13 | Unknown* | 10.13k | O Ordinary Was reported as OTC |
24-May-24 | 17:33:46 | 778.9813 | 6 | Unknown* | 4,674 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:00 | 780.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |