Jacobs Solution Share Trades (0JOI)

Jacobs Solution Information

Share Price Information for Jacobs Solution (0JOI)

Share Price is delayed by 15 minutes

Share Price: 144.59936

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 146.75888

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	16:20:50	145.8256	35	Unknown*	5,104	O Ordinary Was reported as OTC
03-May-24	16:20:23	145.826	30	Unknown*	4,375	O Ordinary Was reported as OTC
03-May-24	16:19:56	145.7529	35	Unknown*	5,101	O Ordinary Was reported as OTC
03-May-24	16:19:19	145.7828	35	Unknown*	5,102	O Ordinary Was reported as OTC
03-May-24	16:18:37	145.7885	20	Unknown*	2,916	O Ordinary Was reported as OTC
03-May-24	16:16:52	145.8046	30	Unknown*	4,374	O Ordinary Was reported as OTC
03-May-24	16:15:14	145.5638	1	Unknown*	145.56	O Ordinary
03-May-24	15:55:41	144.59936	1	Unknown*	144.60	O Ordinary
03-May-24	14:37:43	144.85	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:37:43	144.85	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:20:15	146.44764	1	Unknown*	146.45	O Ordinary
03-May-24	15:19:17	145.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:48:55	145.245	1	Unknown*	145.25	O Ordinary Was reported as OTC
03-May-24	14:42:30	145.0753	15	Unknown*	2,176	O Ordinary Was reported as OTC
03-May-24	14:42:27	145.0739	6	Unknown*	870.44	O Ordinary Was reported as OTC