Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:20:50 | 145.8256 | 35 | Unknown* | 5,104 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:23 | 145.826 | 30 | Unknown* | 4,375 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:56 | 145.7529 | 35 | Unknown* | 5,101 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:19 | 145.7828 | 35 | Unknown* | 5,102 | O Ordinary Was reported as OTC |
03-May-24 | 16:18:37 | 145.7885 | 20 | Unknown* | 2,916 | O Ordinary Was reported as OTC |
03-May-24 | 16:16:52 | 145.8046 | 30 | Unknown* | 4,374 | O Ordinary Was reported as OTC |
03-May-24 | 16:15:14 | 145.5638 | 1 | Unknown* | 145.56 | O Ordinary |
03-May-24 | 15:55:41 | 144.59936 | 1 | Unknown* | 144.60 | O Ordinary |
03-May-24 | 14:37:43 | 144.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:43 | 144.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:15 | 146.44764 | 1 | Unknown* | 146.45 | O Ordinary |
03-May-24 | 15:19:17 | 145.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:55 | 145.245 | 1 | Unknown* | 145.25 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:30 | 145.0753 | 15 | Unknown* | 2,176 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:27 | 145.0739 | 6 | Unknown* | 870.44 | O Ordinary Was reported as OTC |