Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Msci Ja Share Trades (0JLU)
0JLU Share
Price
0JLU Share
News
0JLU Share
Chat
0JLU Share
Trades17
0JLU
Live RNS
0JLU Share
Charts
0JLU Live
Share Price
0JLU Broker
Ratings
0JLU Directors
Deals
0JLU Financial
Diary
0JLU
Fundamentals
0JLU Short
Positions
0JLU
Media
0JLU Company
Research
0JLU Company
Timeline
Ishares Msci Ja Information
Share Price Information for Ishares Msci Ja (0JLU)
Share Price is delayed by 15 minutes
Get Live Data
92.41872
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Msci Ja Share Chart
- This share is an international stock.
Recent Share Trades for Ishares Msci Ja (0JLU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:01:16 | 92.825 | 2 | Unknown* | 185.65 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:35:13 | 92.748 | 366 | Unknown* | 33.95k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:42:28 | 92.72 | 200 | Unknown* | 18.54k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:43:35 | 92.3105 | 49 | Unknown* | 4,523 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:32:15 | 92.41872 | 15 | Unknown* | 1,386 | O Ordinary |
| 12-Jun-26 | 14:32:15 | 92.38617 | 29 | Unknown* | 2,679 | O Ordinary |
| 12-Jun-26 | 14:32:15 | 92.36 | 362 | Unknown* | 33.43k | O Ordinary |
| 12-Jun-26 | 14:30:00 | 92.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 20:58:24 | 92.218 | 2 | Unknown* | 184.44 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:58:22 | 92.218 | 20 | Unknown* | 1,844 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:57:53 | 92.205 | 20 | Unknown* | 1,844 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:31:27 | 92.225 | 490 | Unknown* | 45.19k | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:59:41 | 92.155 | 45 | Unknown* | 4,147 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:59:41 | 92.155 | 21 | Unknown* | 1,935 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:06:23 | 91.58 | 4 | Unknown* | 366.32 | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
