Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:43:13 | 69.675 | 100 | Unknown* | 6,968 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:46 | 69.68339 | 14 | Unknown* | 975.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:48:14 | 69.48054 | 10 | Unknown* | 694.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:38 | 69.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:27 | 69.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:55:13 | 69.72891 | 11 | Unknown* | 767.02 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:19 | 70.23001 | 1 | Unknown* | 70.23 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:36 | 69.77055 | 1 | Unknown* | 69.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:35 | 70.58167 | 1 | Unknown* | 70.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:02 | 69.90436 | 7 | Unknown* | 489.33 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:39:57 | 70.64582 | 3 | Unknown* | 211.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:00 | 69.88 | 7 | Unknown* | 489.16 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 20:57:57 | 69.56 | 6 | Unknown* | 417.36 | O Ordinary Delayed publication Historical Was reported as OTC |