Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:45:05 | 75.532 | 14 | Unknown* | 1,057 | O Ordinary Was reported as OTC |
13-May-24 | 16:45:02 | 75.54 | 14 | Unknown* | 1,058 | O Ordinary Was reported as OTC |
13-May-24 | 16:21:42 | 75.53839 | 6 | Unknown* | 453.23 | O Ordinary |
13-May-24 | 15:47:58 | 75.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 15:47:58 | 75.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:08:40 | 75.91599 | 83 | Unknown* | 6,301 | O Ordinary |
13-May-24 | 16:05:07 | 75.91596 | 24 | Unknown* | 1,822 | O Ordinary |
13-May-24 | 15:55:13 | 75.0431 | 1 | Unknown* | 75.04 | O Ordinary |
13-May-24 | 15:52:36 | 75.53698 | 8 | Unknown* | 604.30 | O Ordinary |
13-May-24 | 15:41:02 | 75.4316 | 1 | Unknown* | 75.43 | O Ordinary |
13-May-24 | 15:11:05 | 75.90823 | 1 | Unknown* | 75.91 | O Ordinary |
13-May-24 | 14:56:16 | 75.50096 | 2 | Unknown* | 151.00 | O Ordinary |
13-May-24 | 14:45:37 | 75.71968 | 67 | Unknown* | 5,073 | O Ordinary |
13-May-24 | 14:31:57 | 76.305 | 15 | Unknown* | 1,145 | O Ordinary Was reported as OTC |
13-May-24 | 14:30:00 | 75.86 | 11 | Buy* | 834.46 | O Ordinary |