Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:51:08 | 68.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:22 | 68.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:07 | 68.20746 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:47:56 | 68.1894 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:47:56 | 68.1894 | 16 | Unknown* | 1,091 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:59 | 68.24271 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:59 | 68.245 | 1 | Unknown* | 68.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:35 | 68.2708 | 1 | Unknown* | 68.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:28 | 68.223 | 1 | Unknown* | 68.22 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:28 | 68.21979 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:21 | 68.22111 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:21 | 68.21974 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:32:31 | 68.29 | 1,180 | Unknown* | 80.58k | O Ordinary Was reported as OTC |