Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 18:18:07 | 71.57 | 3 | Unknown* | 214.71 | O Ordinary Was reported as OTC |
13-May-24 | 17:29:52 | 71.64182 | 1 | Unknown* | 71.64 | O Ordinary Was reported as OTC |
13-May-24 | 17:29:51 | 71.6419 | 1 | Unknown* | 71.64 | O Ordinary Was reported as OTC |
13-May-24 | 16:57:39 | 71.64312 | 1 | Unknown* | 71.64 | O Ordinary Was reported as OTC |
13-May-24 | 16:49:55 | 71.6388 | 1 | Unknown* | 71.64 | O Ordinary Was reported as OTC |
13-May-24 | 16:49:54 | 71.63923 | 1 | Unknown* | 71.64 | O Ordinary Was reported as OTC |
13-May-24 | 16:37:08 | 71.65308 | 2 | Unknown* | 143.31 | O Ordinary Was reported as OTC |
13-May-24 | 16:18:04 | 71.66 | 1 | Unknown* | 71.66 | O Ordinary Was reported as OTC |
13-May-24 | 16:18:04 | 71.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 14:58:07 | 71.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 15:28:27 | 71.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 15:28:15 | 71.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 15:27:57 | 71.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 15:27:44 | 71.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 15:27:27 | 71.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |