Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishares Core S& Share Trades (0JH3)

Ishares Core S& Information

Buy 0JH3 Shares
Add 0JH3 to Watchlist
Add 0JH3 to Alert

Share Price Information for Ishares Core S& (0JH3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 106.02

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 106.02

0JH3 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares Core S& (0JH3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	18:08:32	105.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
02-May-24	17:47:30	105.75	100	Unknown*	0.00	0.00	10.58k	O Ordinary Was reported as OTC
02-May-24	16:39:25	105.52	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:56:21	105.44489	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
02-May-24	15:03:31	105.02	900	Unknown*	0.00	0.00	94.52k	O Ordinary Was reported as OTC
02-May-24	15:03:31	105.0212	100	Unknown*	0.00	0.00	10.50k	O Ordinary Was reported as OTC
02-May-24	15:03:13	105.00	400	Unknown*	0.00	0.00	42.00k	O Ordinary Was reported as OTC
02-May-24	15:03:13	105.00	100	Unknown*	0.00	0.00	10.50k	O Ordinary Was reported as OTC
02-May-24	15:03:13	104.9988	100	Unknown*	0.00	0.00	10.50k	O Ordinary Was reported as OTC
02-May-24	14:37:01	105.4424	100	Unknown*	0.00	0.00	10.54k	O Ordinary Was reported as OTC
02-May-24	14:37:01	105.45	100	Unknown*	0.00	0.00	10.55k	O Ordinary Was reported as OTC
02-May-24	14:30:23	105.82042	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
02-May-24	14:30:23	105.82602	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
02-May-24	14:30:04	105.83188	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
02-May-24	14:30:04	105.82799	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC