Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:48:27 | 238.60 | 50 | Unknown* | 11.93k | O Ordinary Was reported as OTC |
24-May-24 | 17:36:40 | 238.6552 | 100 | Unknown* | 23.87k | O Ordinary Was reported as OTC |
24-May-24 | 17:18:10 | 238.9456 | 1 | Unknown* | 238.95 | O Ordinary Was reported as OTC |
24-May-24 | 16:56:33 | 238.645 | 6 | Unknown* | 1,432 | O Ordinary Was reported as OTC |
24-May-24 | 16:09:59 | 238.79 | 14 | Unknown* | 3,343 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:35:02 | 239.15 | 8 | Unknown* | 1,913 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:22 | 238.8032 | 60 | Unknown* | 14.33k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:19 | 238.8787 | 47 | Unknown* | 11.23k | O Ordinary Was reported as OTC |
24-May-24 | 16:26:21 | 239.1106 | 96 | Unknown* | 22.95k | O Ordinary Was reported as OTC |
24-May-24 | 16:26:18 | 239.1063 | 99 | Unknown* | 23.67k | O Ordinary Was reported as OTC |
24-May-24 | 16:26:04 | 239.0564 | 94 | Unknown* | 22.47k | O Ordinary Was reported as OTC |
24-May-24 | 16:22:57 | 239.1171 | 36 | Unknown* | 8,608 | O Ordinary Was reported as OTC |
24-May-24 | 16:21:55 | 239.1757 | 1 | Unknown* | 239.18 | O Ordinary Was reported as OTC |
24-May-24 | 16:20:08 | 239.3075 | 100 | Unknown* | 23.93k | O Ordinary Was reported as OTC |
24-May-24 | 16:16:10 | 239.168 | 100 | Unknown* | 23.92k | O Ordinary Was reported as OTC |