Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:30:42 | 89.47 | 1 | Unknown* | 89.47 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:43 | 89.42971 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:41 | 89.47 | 1 | Unknown* | 89.47 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:37 | 89.47 | 1 | Unknown* | 89.47 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:37 | 89.43216 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:14 | 89.4109 | 1 | Unknown* | 89.41 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:15 | 89.44265 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:15 | 89.42952 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:08 | 89.42956 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:25:49 | 89.40 | 11,619 | Unknown* | 1m | O Ordinary Was reported as OTC |