Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:30:26 | 89.8319 | 1 | Unknown* | 89.83 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:26 | 89.8682 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:05 | 89.9166 | 1 | Unknown* | 89.92 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:05 | 89.9166 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:08 | 89.88969 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:08 | 89.86832 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:08 | 89.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:08 | 89.87819 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:08 | 89.85674 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:07 | 89.86893 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:07 | 89.87698 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:03 | 89.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:39:19 | 89.54 | 2,582 | Unknown* | 231.19k | O Ordinary Was reported as OTC |
02-May-24 | 20:49:29 | 89.3207 | 4 | Unknown* | 357.28 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:37:54 | 89.46 | 172 | Unknown* | 15.39k | O Ordinary Delayed publication Historical Was reported as OTC |