Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:15:59 | 65.49416 | 50,000 | Unknown* | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 15:15:59 | 0.00 | -50,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
28-May-24 | 19:20:06 | 65.37 | 400 | Unknown* | 26.15k | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:59:15 | 65.31 | 300 | Unknown* | 19.59k | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:59:09 | 65.2986 | 200 | Unknown* | 13.06k | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:59:09 | 65.295 | 100 | Unknown* | 6,530 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 15:15:59 | 0.00 | 50,000 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 15:15:59 | 0.00 | -50,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
28-May-24 | 19:23:14 | 65.32 | 200 | Unknown* | 13.06k | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:23:11 | 65.32 | 371 | Unknown* | 24.23k | O Ordinary Delayed publication Historical Was reported as OTC |