Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:33:40 | 32.07 | 3 | Unknown* | 96.21 | O Ordinary Was reported as OTC |
23-May-24 | 15:34:38 | 32.16 | 3 | Unknown* | 96.48 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:53 | 32.1495 | 200 | Unknown* | 6,430 | O Ordinary Was reported as OTC |
22-May-24 | 20:50:38 | 32.0513 | 200 | Unknown* | 6,410 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:50:38 | 32.0501 | 1,500 | Unknown* | 48.08k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:50:38 | 32.0501 | 1,500 | Unknown* | 48.08k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:51:28 | 32.045 | 100 | Unknown* | 3,205 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:50:38 | 32.0507 | 1,669 | Unknown* | 53.49k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:50:38 | 32.05 | 1,100 | Unknown* | 35.26k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:50:38 | 32.05 | 1,100 | Unknown* | 35.26k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:51:28 | 32.045 | 1,600 | Unknown* | 51.27k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:50:38 | 32.052 | 1,700 | Unknown* | 54.49k | O Ordinary Delayed publication Historical Was reported as OTC |