Ishares Msci Ge Share Price | |
---|---|
Price | 29.92751 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 553 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.92751 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 29.92751 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 26.2297 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:33:50 | 30.355 | 300 | Unknown* | 0.00 | 0.00 | 9,107 | O Ordinary Was reported as OTC |
01-May-24 | 14:45:36 | 30.37 | 3 | Unknown* | 0.00 | 0.00 | 91.11 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:57:33 | 30.395 | 200 | Unknown* | 0.00 | 0.00 | 6,079 | O Ordinary Was reported as OTC |
01-May-24 | 15:10:40 | 30.315 | 50 | Unknown* | 0.00 | 0.00 | 1,516 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:23 | 30.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:23 | 30.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:23 | 30.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:23 | 30.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:23 | 30.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:23 | 30.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|