Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 18:55:57 | 215.49 | 15 | Unknown* | 3,232 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:06:58 | 216.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:28 | 216.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:01:52 | 215.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:52:18 | 215.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:01:52 | 215.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:28:24 | 215.2709 | 11 | Unknown* | 2,368 | O Ordinary |
21-Jun-24 | 14:41:45 | 215.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:41:44 | 215.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:54:05 | 215.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:36:26 | 215.12 | 1 | Unknown* | 215.12 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:42 | 214.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:41 | 216.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:41 | 216.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:41 | 216.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |