Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:59:29 | 35.42 | 2 | Unknown* | 70.84 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:23 | 35.41 | 2 | Unknown* | 70.82 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:28 | 35.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:54:40 | 35.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:42:26 | 35.165 | 15 | Unknown* | 527.48 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:30:19 | 35.29 | 86 | Unknown* | 3,035 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:30:07 | 35.30 | 84 | Unknown* | 2,965 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:26:55 | 35.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:36 | 35.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:37 | 35.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:37 | 35.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:36 | 35.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:16:09 | 35.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:16:09 | 35.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:16:08 | 35.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |