Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:09:21 | 136.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:21 | 136.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:21 | 136.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:34 | 136.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:34 | 136.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:34 | 136.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:45:17 | 135.814 | 1 | Unknown* | 135.81 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:13:02 | 136.2785 | 15 | Unknown* | 2,044 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:28 | 134.89301 | 1 | Unknown* | 134.89 | O Ordinary |
24-May-24 | 15:48:16 | 135.915 | 12 | Unknown* | 1,631 | O Ordinary Was reported as OTC |
24-May-24 | 14:50:20 | 136.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:20 | 136.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:20 | 136.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:20 | 136.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:17:55 | 136.53371 | 1 | Unknown* | 136.53 | O Ordinary |