Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:59:10 | 162.52 | 4 | Unknown* | 650.08 | O Ordinary Was reported as OTC |
31-May-24 | 18:11:29 | 161.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:11:29 | 161.74 | 1 | Unknown* | 161.74 | O Ordinary Was reported as OTC |
31-May-24 | 15:55:36 | 160.39253 | 1 | Unknown* | 160.39 | O Ordinary |
31-May-24 | 15:27:34 | 163.165 | 4 | Unknown* | 652.66 | O Ordinary Was reported as OTC |
31-May-24 | 15:27:24 | 163.165 | 4 | Unknown* | 652.66 | O Ordinary Was reported as OTC |
31-May-24 | 15:27:20 | 163.165 | 4 | Unknown* | 652.66 | O Ordinary Was reported as OTC |
31-May-24 | 15:20:11 | 164.59233 | 1 | Unknown* | 164.59 | O Ordinary |
31-May-24 | 14:37:32 | 162.955 | 4 | Unknown* | 651.82 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:00 | 163.21 | 1 | Unknown* | 163.21 | O Ordinary |