Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:46:59 | 524.155 | 6 | Unknown* | 3,145 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:27 | 522.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 523.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:59 | 523.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:57 | 523.60 | 4 | Unknown* | 2,094 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 522.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 522.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 522.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:40:36 | 522.0896 | 4 | Unknown* | 2,088 | O Ordinary Was reported as OTC |
23-May-24 | 16:36:04 | 519.87 | 4 | Unknown* | 2,079 | O Ordinary Was reported as OTC |
23-May-24 | 16:26:48 | 520.1427 | 34 | Unknown* | 17.68k | O Ordinary Was reported as OTC |
23-May-24 | 16:20:22 | 520.9969 | 267 | Unknown* | 139.11k | O Ordinary Was reported as OTC |
23-May-24 | 14:51:53 | 517.3701 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:58:10 | 518.02038 | 3 | Unknown* | 1,554 | O Ordinary |
23-May-24 | 15:55:51 | 517.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |