Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:24 | 353.555 | 400 | Unknown* | 141.42k | O Ordinary Was reported as OTC |
23-May-24 | 19:05:01 | 353.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 353.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 353.305 | 1 | Unknown* | 353.31 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:12 | 353.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:11 | 353.27 | 1 | Unknown* | 353.27 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 353.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 353.25 | 1 | Unknown* | 353.25 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:49 | 352.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:41 | 353.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:53 | 353.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:45:57 | 353.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:45:57 | 353.59 | 1 | Unknown* | 353.59 | O Ordinary Was reported as OTC |
23-May-24 | 18:38:29 | 353.11 | 10 | Unknown* | 3,531 | O Ordinary Was reported as OTC |
23-May-24 | 18:31:02 | 353.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |