Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:11:08 | 102.85 | 27 | Unknown* | 2,777 | O Ordinary |
31-May-24 | 17:37:36 | 103.11598 | 607 | Unknown* | 62.59k | O Ordinary |
31-May-24 | 17:13:45 | 101.60 | 35 | Unknown* | 3,556 | O Ordinary |
31-May-24 | 17:13:40 | 102.55392 | 2,090 | Unknown* | 214.34k | O Ordinary |
31-May-24 | 17:13:39 | 102.25 | 37 | Unknown* | 3,783 | O Ordinary |
31-May-24 | 17:07:44 | 104.40 | 897 | Unknown* | 93.65k | O Ordinary |
31-May-24 | 17:07:44 | 104.40 | 17,460 | Unknown* | 2m | O Ordinary |
31-May-24 | 17:07:44 | 104.40 | 34 | Unknown* | 3,550 | O Ordinary |
31-May-24 | 17:07:43 | 104.40 | 612 | Unknown* | 63.89k | O Ordinary |
31-May-24 | 17:07:43 | 104.40 | 152 | Unknown* | 15.87k | O Ordinary |
31-May-24 | 17:07:42 | 104.40 | 21 | Unknown* | 2,192 | O Ordinary |
31-May-24 | 17:07:42 | 104.40 | 617 | Unknown* | 64.41k | O Ordinary |
31-May-24 | 17:07:42 | 104.40 | 1,392 | Unknown* | 145.32k | O Ordinary |
31-May-24 | 17:07:42 | 104.40 | 42 | Unknown* | 4,385 | O Ordinary |
31-May-24 | 17:07:42 | 104.40 | 1,517 | Unknown* | 158.37k | O Ordinary |