Hewlett Packard Share Trades (0J51)

Hewlett Packard Information

Share Price Information for Hewlett Packard (0J51)

Share Price is delayed by 15 minutes

Share Price: 17.90062

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17.90062

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	16:11:03	18.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:02:18	18.4912	7	Unknown*	129.44	O Ordinary
24-May-24	15:50:40	18.44634	174	Unknown*	3,210	O Ordinary
24-May-24	15:15:51	18.48	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:23:32	18.55	540	Unknown*	10.02k	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:43:40	18.5212	8	Unknown*	148.17	O Ordinary
24-May-24	15:40:43	18.5102	26	Unknown*	481.27	O Ordinary
24-May-24	15:38:04	18.5462	150	Unknown*	2,782	O Ordinary Was reported as OTC
24-May-24	15:15:03	18.4708	10	Unknown*	184.71	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:50:38	18.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:50:35	18.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:50:35	18.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:50:35	18.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:17:15	18.55907	1	Unknown*	18.56	O Ordinary
24-May-24	14:56:07	18.4162	148	Unknown*	2,726	O Ordinary Was reported as OTC