Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:23:58 | 60.10 | 2 | Sell* | 120.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:28 | 60.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:28 | 60.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:05 | 60.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:57:52 | 60.10 | 30 | Sell* | 1,803 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:16:19 | 60.30 | 40 | Buy* | 2,412 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:12:33 | 60.20 | 37 | Sell* | 2,227 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:12:33 | 60.20 | 37 | Sell* | 2,227 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:07:01 | 60.25 | 24 | Unknown* | 1,446 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:07:01 | 60.25 | 24 | Unknown* | 1,446 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:04:26 | 60.30 | 23 | Buy* | 1,387 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:00:45 | 60.20 | 15 | Sell* | 903.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:00:45 | 60.20 | 15 | Sell* | 903.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:59:13 | 60.15 | 19 | Sell* | 1,143 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:59:13 | 60.15 | 19 | Sell* | 1,143 | O Ordinary Trade was executed as an SI |