Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:51:41 | 8.969 | 650 | Unknown* | 5,830 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:09:50 | 8.951 | 210 | Unknown* | 1,880 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:09:50 | 8.951 | 790 | Unknown* | 7,071 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:18:20 | 8.998238 | 359 | Unknown* | 3,230 | O Ordinary Delayed publication Historical |
26-Apr-24 | 18:09:48 | 8.949 | 47 | Unknown* | 420.60 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:14:39 | 8.977689 | 200 | Unknown* | 1,796 | O Ordinary Delayed publication Historical |
26-Apr-24 | 17:54:41 | 8.9308 | 50 | Unknown* | 446.54 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:39:39 | 8.9296 | 9 | Unknown* | 80.37 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:30:23 | 8.985 | 1,000 | Unknown* | 8,985 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:06:52 | 8.965 | 100 | Unknown* | 896.50 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:54:50 | 8.975 | 100 | Unknown* | 897.50 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:25:03 | 9.08 | 226 | Unknown* | 2,052 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:25:03 | 9.085 | 6 | Unknown* | 54.51 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:25:03 | 9.085 | 27 | Unknown* | 245.30 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:25:03 | 9.085 | 62 | Unknown* | 563.27 | O Ordinary Delayed publication Historical Was reported as OTC |