Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:03:19 | 9.3888 | 106 | Unknown* | 995.21 | O Ordinary |
15-May-24 | 19:01:47 | 9.378 | 106 | Unknown* | 994.07 | O Ordinary Was reported as OTC |
15-May-24 | 18:54:18 | 9.415 | 106 | Unknown* | 997.99 | O Ordinary Was reported as OTC |
15-May-24 | 18:40:56 | 9.415 | 106 | Unknown* | 997.99 | O Ordinary Was reported as OTC |
15-May-24 | 18:40:07 | 9.425 | 6 | Unknown* | 56.55 | O Ordinary Was reported as OTC |
15-May-24 | 18:34:19 | 9.425 | 106 | Unknown* | 999.05 | O Ordinary Was reported as OTC |
15-May-24 | 18:30:27 | 9.415 | 106 | Unknown* | 997.99 | O Ordinary Was reported as OTC |
15-May-24 | 18:03:24 | 9.385 | 106 | Unknown* | 994.81 | O Ordinary Was reported as OTC |
15-May-24 | 17:59:47 | 9.38 | 1 | Unknown* | 9.38 | O Ordinary Was reported as OTC |
15-May-24 | 17:59:43 | 9.39 | 1 | Unknown* | 9.39 | O Ordinary Was reported as OTC |
15-May-24 | 17:59:38 | 9.385 | 7 | Unknown* | 65.70 | O Ordinary Was reported as OTC |
15-May-24 | 17:59:38 | 9.385 | 100 | Unknown* | 938.50 | O Ordinary Was reported as OTC |
15-May-24 | 17:57:35 | 9.385 | 106 | Unknown* | 994.81 | O Ordinary Was reported as OTC |
15-May-24 | 17:50:57 | 9.3889 | 1,489 | Unknown* | 13.98k | O Ordinary |
15-May-24 | 17:48:13 | 9.405 | 6 | Unknown* | 56.43 | O Ordinary Was reported as OTC |