Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:42:37 | 9.2012 | 8 | Unknown* | 73.61 | O Ordinary |
24-May-24 | 17:42:37 | 9.2012 | 22 | Unknown* | 202.43 | O Ordinary |
24-May-24 | 17:31:14 | 9.23 | 1 | Unknown* | 9.23 | O Ordinary Was reported as OTC |
24-May-24 | 17:15:38 | 9.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:53:11 | 9.21 | 18 | Unknown* | 165.78 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:47 | 9.2299 | 26 | Unknown* | 239.98 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:02 | 9.30 | 1 | Unknown* | 9.30 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:33 | 9.30 | 2 | Unknown* | 18.60 | O Ordinary Was reported as OTC |
24-May-24 | 16:08:47 | 9.29439 | 150 | Unknown* | 1,394 | O Ordinary |
24-May-24 | 15:22:21 | 9.36 | 53 | Unknown* | 496.08 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:08:41 | 9.38 | 1 | Unknown* | 9.38 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:02:57 | 9.39 | 1 | Unknown* | 9.39 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:01 | 9.31 | 1 | Unknown* | 9.31 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:08:51 | 9.375 | 400 | Unknown* | 3,750 | O Ordinary Was reported as OTC |
24-May-24 | 15:08:51 | 9.375 | 100 | Unknown* | 937.50 | O Ordinary Was reported as OTC |