Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alstom Ord Share Trades (0J2R)
0J2R Share
Price
0J2R Share
News
0J2R Share
Chat
0J2R Share
Trades145
0J2R
Live RNS
0J2R Share
Charts
0J2R Live
Share Price
0J2R Broker
Ratings
0J2R Directors
Deals
0J2R Financial
Diary
0J2R
Fundamentals
0J2R Short
Positions
0J2R
Media
0J2R Company
Research
0J2R Company
Timeline
Alstom Ord Information
Share Price Information for Alstom Ord (0J2R)
Share Price is delayed by 15 minutes
Get Live Data
16.255
0.4525 (2.86%)
Bid:
15.925
Ask:
16.585
Spread:
0.66 (4.144%)
Market Cap:
€7.52b
Last checked at -
Last checked at 
Intraday Alstom Ord Share Chart
- This share is an international stock.
Recent Share Trades for Alstom Ord (0J2R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:20:38 | 16.185 | 2,061,405 | Unknown* | 33m | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:22:45 | 16.18902 | 13,800 | Buy* | 223.41k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:45 | 0.00 | -13,800 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 12-Jun-26 | 16:22:45 | 0.00 | 13,800 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:34 | 16.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:10 | 16.245 | 1 | Sell* | 16.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:01 | 16.2525 | 1 | Unknown* | 16.25 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:57 | 16.265 | 1 | Unknown* | 16.27 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:56 | 16.27 | 3 | Unknown* | 48.81 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:56 | 16.27 | 1 | Unknown* | 16.27 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:56 | 16.255 | 1 | Unknown* | 16.26 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:53 | 16.24 | 4 | Unknown* | 64.96 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:53 | 16.235 | 1 | Unknown* | 16.24 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:52 | 16.22 | 2 | Unknown* | 32.44 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:50 | 16.22 | 2 | Unknown* | 32.44 | O Ordinary Was reported as OTC |
Follow the stocks
