Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:29:20 | 3.35 | 35 | Buy* | 117.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:04:48 | 3.36 | 768 | Buy* | 2,580 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:40:12 | 3.36 | 3 | Buy* | 10.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:35:53 | 3.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:08:39 | 3.355 | 41 | Buy* | 137.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:04:11 | 3.36 | 11 | Buy* | 36.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:52:11 | 3.36 | 417 | Buy* | 1,401 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:43:51 | 3.36 | 1 | Buy* | 3.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:28:49 | 3.355 | 728 | Buy* | 2,442 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:25:48 | 3.36 | 3 | Buy* | 10.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:54:40 | 3.365 | 1 | Buy* | 3.37 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:51:33 | 3.36 | 888 | Buy* | 2,984 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:51:33 | 3.36 | 888 | Buy* | 2,984 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:11:16 | 3.365 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:45:27 | 3.36 | 1 | Buy* | 3.36 | O Ordinary Trade was executed as an SI |