Sparebank 1 Nor Share Trades (0J1N)

Sparebank 1 Nor Information

Share Price Information for Sparebank 1 Nor (0J1N)

Share Price is delayed by 15 minutes

Share Price: 99.54

Bid: 97.06

Ask: 102.02

Change: 0.69 (0.70%)

Spread: 4.96 (5.11%)

Open: 98.155

High: 99.54

Low: 95.71

Prev. Close: 98.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:45:07	99.58	92	Buy*	97.06	102.02	9,161	O Ordinary Trade was executed as an SI
23-May-24	14:43:18	99.63	93	Buy*	95.71	100.60	9,266	O Ordinary Trade was executed as an SI
23-May-24	14:28:13	99.16	99	Buy*	95.71	100.60	9,817	O Ordinary Trade was executed as an SI
23-May-24	14:01:46	99.19	93	Buy*	95.71	100.60	9,225	O Ordinary Trade was executed as an SI
23-May-24	12:38:23	98.28	380	Buy*	95.71	100.60	37.35k	O Ordinary Trade was executed as an SI
23-May-24	12:38:23	98.28	380	Buy*	95.71	100.60	37.35k	O Ordinary Trade was executed as an SI
23-May-24	12:03:49	98.49	102	Buy*	95.71	100.60	10.05k	O Ordinary Trade was executed as an SI
23-May-24	11:47:00	98.49	93	Buy*	95.71	100.60	9,160	O Ordinary Trade was executed as an SI
23-May-24	10:28:57	98.61	121	Buy*	95.71	100.60	11.93k	O Ordinary Trade was executed as an SI
23-May-24	09:50:22	98.45	213	Buy*	95.71	100.60	20.97k	O Ordinary Trade was executed as an SI
23-May-24	09:50:22	98.45	213	Buy*	95.71	100.60	20.97k	O Ordinary Trade was executed as an SI
23-May-24	08:36:54	98.28	91	Buy*	95.71	100.60	8,943	O Ordinary Trade was executed as an SI
23-May-24	08:36:54	98.28	91	Buy*	95.71	100.60	8,943	O Ordinary Trade was executed as an SI