| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:14:18 | 40.50374 | 241 | Unknown* | 9,761 | O Ordinary |
| 04-Jun-26 | 17:11:36 | 40.5996 | 100 | Unknown* | 4,060 | O Ordinary |
| 04-Jun-26 | 15:37:56 | 40.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:01:21 | 40.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:59:07 | 40.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:15:06 | 40.85 | 188 | Buy* | 7,680 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:07:54 | 40.975 | 28 | Buy* | 1,147 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:06:42 | 41.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:02:13 | 40.9826 | 1,293 | Buy* | 52.99k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:02:13 | 40.9826 | 1,293 | Buy* | 52.99k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:48:29 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:11:14 | 40.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:02:08 | 40.65 | 2,207 | Buy* | 89.71k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:02:08 | 40.65 | 2,207 | Buy* | 89.71k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:58:40 | 40.6339 | 2,000 | Buy* | 81.27k | O Ordinary Trade was executed as an SI |