Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Abg Sund Collie Share Trades (0IZM)

Abg Sund Collie Information

Buy 0IZM Shares
Add 0IZM to Watchlist
Add 0IZM to Alert

Share Price Information for Abg Sund Collie (0IZM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.85

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.87

0IZM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Abg Sund Collie (0IZM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:52:36	5.85	909	Unknown*	0.00	0.00	5,318	O Ordinary Trade was executed as an SI
02-May-24	14:52:36	5.85	909	Unknown*	0.00	0.00	5,318	O Ordinary Trade was executed as an SI
02-May-24	14:39:06	5.87	691	Unknown*	0.00	0.00	4,056	O Ordinary Trade was executed as an SI
02-May-24	14:39:06	5.87	691	Unknown*	0.00	0.00	4,056	O Ordinary Trade was executed as an SI
02-May-24	14:22:01	5.83	643	Unknown*	0.00	0.00	3,749	O Ordinary Trade was executed as an SI
02-May-24	14:22:01	5.83	643	Unknown*	0.00	0.00	3,749	O Ordinary Trade was executed as an SI
02-May-24	13:09:43	5.79	912	Unknown*	0.00	0.00	5,280	O Ordinary Trade was executed as an SI
02-May-24	13:09:43	5.79	912	Unknown*	0.00	0.00	5,280	O Ordinary Trade was executed as an SI
02-May-24	13:09:41	5.79	838	Unknown*	0.00	0.00	4,852	O Ordinary Trade was executed as an SI
02-May-24	13:09:41	5.79	838	Unknown*	0.00	0.00	4,852	O Ordinary Trade was executed as an SI
02-May-24	13:09:36	5.80	1,290	Unknown*	0.00	0.00	7,482	O Ordinary Trade was executed as an SI
02-May-24	13:09:36	5.80	1,290	Unknown*	0.00	0.00	7,482	O Ordinary Trade was executed as an SI
02-May-24	08:30:03	5.74	231	Unknown*	0.00	0.00	1,326	O Ordinary Trade was executed as an SI
02-May-24	08:30:03	5.74	231	Unknown*	0.00	0.00	1,326	O Ordinary Trade was executed as an SI