Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 19:12:15 | 30.745 | 1,400 | Unknown* | 43.04k | O Ordinary Was reported as OTC |
04-Jun-24 | 19:11:03 | 30.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:08:35 | 30.732 | 1,000 | Unknown* | 30.73k | O Ordinary Was reported as OTC |
04-Jun-24 | 19:04:45 | 30.732 | 400 | Unknown* | 12.29k | O Ordinary Was reported as OTC |
04-Jun-24 | 19:04:25 | 30.735 | 200 | Unknown* | 6,147 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:57:56 | 30.72 | 1,262 | Unknown* | 38.77k | O Ordinary Was reported as OTC |
04-Jun-24 | 18:46:00 | 30.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:45:25 | 30.715 | 800 | Unknown* | 24.57k | O Ordinary Was reported as OTC |
04-Jun-24 | 18:44:45 | 30.7113 | 200 | Unknown* | 6,142 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:22:55 | 30.698 | 1,300 | Unknown* | 39.91k | O Ordinary Was reported as OTC |
04-Jun-24 | 18:22:55 | 30.695 | 100 | Unknown* | 3,070 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:22:45 | 30.695 | 100 | Unknown* | 3,070 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:22:45 | 30.698 | 700 | Unknown* | 21.49k | O Ordinary Was reported as OTC |
04-Jun-24 | 18:22:35 | 30.6993 | 700 | Unknown* | 21.49k | O Ordinary Was reported as OTC |
04-Jun-24 | 18:22:35 | 30.695 | 100 | Unknown* | 3,070 | O Ordinary Was reported as OTC |