Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:32:39 | 31.05 | 17 | Unknown* | 527.85 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:18:27 | 31.13 | 1 | Unknown* | 31.13 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:22:15 | 30.9297 | 1 | Unknown* | 30.93 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:33:03 | 31.2293 | 9 | Unknown* | 281.06 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:51:15 | 31.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:30:47 | 31.16216 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:30:30 | 31.298 | 400 | Unknown* | 12.52k | O Ordinary Was reported as OTC |
31-May-24 | 20:23:35 | 30.5542 | 2 | Unknown* | 61.11 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 19:38:16 | 30.555 | 1 | Unknown* | 30.56 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:50:15 | 30.715 | 50 | Unknown* | 1,536 | O Ordinary Delayed publication Historical Was reported as OTC |