Bollore Ord Share Trades (0IXZ)

Bollore Ord Information

Share Price Information for Bollore Ord (0IXZ)

Share Price is delayed by 15 minutes

Share Price: 6.1875

Bid: 6.125

Ask: 6.25

Change: 0.035 (0.57%)

Spread: 0.125 (2.041%)

Open: 6.1675

High: 6.1875

Low: 6.1525

Prev. Close: 6.1525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:13:27	6.16	365	Unknown*	6.125	6.25	2,248	O Ordinary
22-May-24	17:13:11	6.16248	4,427	Unknown*	6.125	6.25	27.28k	O Ordinary
22-May-24	15:37:55	6.165	511,000	Unknown*	6.125	6.25	3m	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:29:50	6.195	65	Buy*	6.125	6.25	402.68	O Ordinary Trade was executed as an SI
22-May-24	16:29:50	6.195	150	Buy*	6.125	6.25	929.25	O Ordinary Trade was executed as an SI
22-May-24	16:26:49	6.185	3,297	Buy*	6.105	6.235	20.39k	O Ordinary Trade was executed as an SI
22-May-24	15:21:05	6.165	511,000	Unknown*	6.105	6.235	3m	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:52:34	6.155	744	Buy*	6.09	6.215	4,579	O Ordinary Trade was executed as an SI
22-May-24	14:52:34	6.155	744	Buy*	6.09	6.215	4,579	O Ordinary Trade was executed as an SI
22-May-24	14:36:25	6.16	742	Sell*	6.105	6.235	4,571	O Ordinary Trade was executed as an SI
22-May-24	14:36:24	6.16	742	Sell*	6.105	6.235	4,571	O Ordinary Trade was executed as an SI
22-May-24	14:11:33	6.175	3	Unknown*	6.105	6.235	18.53	O Ordinary Was reported as OTC
22-May-24	14:05:18	6.175	742	Buy*	6.105	6.235	4,582	O Ordinary Trade was executed as an SI
22-May-24	14:05:18	6.175	1,185	Buy*	6.105	6.235	7,317	O Ordinary Trade was executed as an SI
22-May-24	13:02:37	6.175	1	Buy*	6.105	6.235	6.18	O Ordinary Trade was executed as an SI