Thales Ord Share Trades (0IW5)

Thales Ord Information

Share Price Information for Thales Ord (0IW5)

Share Price is delayed by 15 minutes

Share Price: 168.225

Bid: 166.50

Ask: 169.95

Change: 1.325 (0.79%)

Spread: 3.45 (2.072%)

Open: 167.775

High: 171.25

Low: 167.40

Prev. Close: 166.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	17:13:37	168.46633	392	Unknown*	166.50	169.95	66.04k	O Ordinary
05-Jun-24	17:13:25	168.05	17	Unknown*	166.50	169.95	2,857	O Ordinary
05-Jun-24	17:13:24	168.47302	2,034	Unknown*	166.50	169.95	342.67k	O Ordinary
05-Jun-24	17:13:14	168.05	24	Unknown*	166.50	169.95	4,033	O Ordinary
05-Jun-24	15:20:34	168.40	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:07:06	168.00	334,000	Unknown*	166.50	169.95	56m	O Ordinary Cross at same price
05-Jun-24	15:09:46	168.50	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:09:51	168.40	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:09:51	168.40	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:05:55	168.75	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:05:54	168.75	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:05:54	168.75	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:04:09	168.50	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:04:09	168.50	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:04:09	168.50	0	Unknown*	166.50	169.95	0.00	O Ordinary Delayed publication Was reported as OTC