Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Thales Ord Share Trades (0IW5)
0IW5 Share
Price
0IW5 Share
News
0IW5 Share
Chat
0IW5 Share
Trades2,171
0IW5
Live RNS
0IW5 Share
Charts
0IW5 Live
Share Price
0IW5 Broker
Ratings
0IW5 Directors
Deals
0IW5 Financial
Diary
0IW5
Fundamentals
0IW5 Short
Positions
0IW5
Media
0IW5 Company
Research
0IW5 Company
Timeline
Thales Ord Information
Share Price Information for Thales Ord (0IW5)
Share Price is delayed by 15 minutes
Get Live Data
219.20
-4.70 (-2.10%)
Bid:
216.90
Ask:
221.50
Spread:
4.60 (2.121%)
Market Cap:
€45.04b
Last checked at -
Last checked at 
Intraday Thales Ord Share Chart
- This share is an international stock.
Recent Share Trades for Thales Ord (0IW5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:56 | 219.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 219.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:16:31 | 219.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:16:26 | 219.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:16:03 | 219.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:12:36 | 219.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:04:36 | 219.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:10:19 | 220.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:04:36 | 219.90 | 2 | Unknown* | 439.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:09:55 | 219.90 | 3 | Unknown* | 659.70 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:04:36 | 219.90 | 1 | Unknown* | 219.90 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:04:25 | 220.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:04:36 | 219.90 | 1 | Unknown* | 219.90 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:23 | 219.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:23 | 219.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
